Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 7.45 | 7.65 | 7.23 | 7.57 | 6720.00 |
| 29 Mar, 2021 | 7.88 | 7.88 | 7.1 | 7.8 | 16.64 Thousand |
| 26 Mar, 2021 | 7.82 | 7.91 | 7.82 | 7.85 | 960.00 |
| 25 Mar, 2021 | 7.99 | 7.99 | 7.37 | 7.83 | 14.72 Thousand |
| 24 Mar, 2021 | 7.55 | 7.99 | 7.55 | 7.99 | 1920.00 |
| 23 Mar, 2021 | 7.81 | 8.14 | 7.7 | 8.08 | 8320.00 |
| 22 Mar, 2021 | 8.4 | 8.4 | 8.0 | 8.19 | 3520.00 |
| 19 Mar, 2021 | 8.38 | 8.69 | 8.27 | 8.27 | 19.52 Thousand |
| 18 Mar, 2021 | 9.25 | 9.25 | 8.7 | 8.7 | 21.12 Thousand |
| 17 Mar, 2021 | 8.1 | 8.96 | 8.0 | 8.49 | 29.76 Thousand |
5347
5348
5351
5328
5340
5344