Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 8.38 8.38 8.01 8.38 40.64 Thousand
15 Mar, 2021 7.62 7.62 7.62 7.62 6720.00
12 Mar, 2021 6.6 6.93 6.6 6.93 10.56 Thousand
11 Mar, 2021 6.4 6.56 6.3 6.3 5120.00
10 Mar, 2021 6.35 6.73 6.2 6.28 7040.00
09 Mar, 2021 6.49 6.49 6.06 6.4 4480.00
08 Mar, 2021 6.4 6.53 6.4 6.49 1920.00
05 Mar, 2021 6.36 6.36 6.24 6.25 2240.00
04 Mar, 2021 6.53 6.53 6.2 6.47 3200.00
03 Mar, 2021 6.45 6.49 6.45 6.49 960.00