Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 7.7 | 7.85 | 7.7 | 7.7 | 4800.00 |
| 29 Apr, 2021 | 7.75 | 7.75 | 7.74 | 7.74 | 4160.00 |
| 28 Apr, 2021 | 7.9 | 7.9 | 7.7 | 7.75 | 5440.00 |
| 27 Apr, 2021 | 7.43 | 7.8 | 7.43 | 7.8 | 1600.00 |
| 26 Apr, 2021 | 7.88 | 8.0 | 7.88 | 8.0 | 4480.00 |
| 23 Apr, 2021 | 7.5 | 7.89 | 7.47 | 7.88 | 8000.00 |
| 22 Apr, 2021 | 7.3 | 7.3 | 7.2 | 7.3 | 6720.00 |
| 21 Apr, 2021 | 7.42 | 8.0 | 7.42 | 7.46 | 9600.00 |
| 20 Apr, 2021 | 7.36 | 7.85 | 7.36 | 7.85 | 3520.00 |
| 19 Apr, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 8000.00 |
5347
5348
5351
5328
5340
5344