Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 6.94 | 6.94 | 6.13 | 6.6 | 1600.00 |
| 14 May, 2021 | 6.8 | 6.8 | 6.25 | 6.8 | 3200.00 |
| 13 May, 2021 | 6.8 | 6.8 | 6.6 | 6.79 | 1280.00 |
| 12 May, 2021 | 7.2 | 7.2 | 6.8 | 6.8 | 3200.00 |
| 11 May, 2021 | 7.65 | 7.65 | 7.2 | 7.2 | 2880.00 |
| 10 May, 2021 | 7.7 | 7.7 | 7.5 | 7.5 | 640.00 |
| 07 May, 2021 | 7.5 | 7.7 | 7.5 | 7.7 | 640.00 |
| 06 May, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 1280.00 |
| 05 May, 2021 | 7.41 | 7.75 | 7.41 | 7.75 | 1280.00 |
| 04 May, 2021 | 7.5 | 8.0 | 6.95 | 7.7 | 8320.00 |
5347
5348
5351
5328
5340
5344