Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 176.69 176.69 176.69 176.69 550.88 Thousand
26 Jan, 2000 159.9 165.5 158.31 165.5 573.71 Thousand
25 Jan, 2000 147.91 155.91 140.72 155.11 388.98 Thousand
24 Jan, 2000 150.31 153.51 146.31 150.31 421.71 Thousand
21 Jan, 2000 143.91 147.91 141.52 146.31 267.82 Thousand
20 Jan, 2000 144.71 144.71 138.32 139.92 352.51 Thousand
19 Jan, 2000 157.51 157.51 147.11 147.11 562.23 Thousand
18 Jan, 2000 159.9 159.9 151.91 157.51 573.71 Thousand
17 Jan, 2000 143.11 149.51 139.12 149.51 358.12 Thousand
14 Jan, 2000 160.7 160.7 141.52 141.52 573.71 Thousand