Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 249.45 251.85 231.86 235.86 573.71 Thousand
17 Feb, 2000 245.45 245.45 235.86 244.65 573.71 Thousand
16 Feb, 2000 215.07 229.46 215.07 229.46 346.23 Thousand
15 Feb, 2000 219.87 227.86 215.07 215.07 573.71 Thousand
11 Feb, 2000 227.07 227.07 227.07 227.07 408.88 Thousand
10 Feb, 2000 212.67 212.67 212.67 212.67 573.71 Thousand
09 Feb, 2000 199.08 199.08 199.08 199.08 340.89 Thousand
01 Feb, 2000 175.9 186.29 175.9 186.29 573.71 Thousand
31 Jan, 2000 163.1 174.3 160.7 174.3 573.71 Thousand
28 Jan, 2000 187.89 187.89 164.7 164.7 573.71 Thousand