Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 151.91 151.91 151.91 151.91 450.29 Thousand
12 Jan, 2000 142.32 142.32 142.32 142.32 189.81 Thousand
11 Jan, 2000 133.52 133.52 133.52 133.52 240.44 Thousand
10 Jan, 2000 125.53 125.53 125.53 125.53 350.24 Thousand
07 Jan, 2000 115.13 117.93 110.33 117.93 573.71 Thousand
06 Jan, 2000 102.34 110.33 102.34 110.33 509.6 Thousand
05 Jan, 2000 103.94 104.74 99.94 103.14 273.57 Thousand
04 Jan, 2000 107.14 107.94 103.94 104.34 370.68 Thousand
28 Dec, 1999 107.14 107.54 101.54 103.54 237.63 Thousand
27 Dec, 1999 106.34 107.94 103.94 105.94 279.04 Thousand