Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 65.56 67.96 64.76 64.76 48.77 Thousand
29 Oct, 1999 67.96 71.96 67.96 71.16 62.11 Thousand
27 Oct, 1999 73.56 74.36 71.96 71.96 61.98 Thousand
26 Oct, 1999 75.95 76.75 73.56 73.56 48.02 Thousand
19 Oct, 1999 80.75 82.75 79.95 81.55 83.22 Thousand
13 Oct, 1999 86.35 89.55 83.15 88.75 136.52 Thousand
08 Oct, 1999 79.95 81.95 79.55 79.55 44.08 Thousand
06 Oct, 1999 79.95 82.35 77.55 77.55 87.02 Thousand
29 Sep, 1999 85.55 92.74 85.55 92.74 85.75 Thousand
09 Sep, 1999 91.95 95.54 91.15 95.54 180.84 Thousand