Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 89.55 89.55 83.95 89.55 77.91 Thousand
02 Sep, 1999 95.94 95.94 94.34 94.34 111.99 Thousand
27 Aug, 1999 95.14 95.14 95.14 95.14 105.12 Thousand
26 Aug, 1999 88.75 89.15 88.75 89.15 92.53 Thousand
25 Aug, 1999 81.55 84.75 79.95 83.55 72.32 Thousand
24 Aug, 1999 81.55 85.55 80.75 81.55 140.48 Thousand
18 Aug, 1999 74.36 74.76 71.96 74.76 73.04 Thousand
13 Aug, 1999 64.76 66.36 63.96 63.96 24.45 Thousand
03 Aug, 1999 70.36 70.36 67.96 70.36 22.08 Thousand