Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 107.14 108.74 101.54 103.14 297.88 Thousand
23 Dec, 1999 103.94 108.74 100.74 105.54 573.71 Thousand
22 Dec, 1999 97.54 102.34 95.94 102.34 353.85 Thousand
21 Dec, 1999 97.54 97.94 95.94 95.94 117.55 Thousand
20 Dec, 1999 96.74 98.34 91.95 98.34 143.99 Thousand
17 Dec, 1999 94.34 97.54 94.34 96.74 139.59 Thousand
15 Dec, 1999 98.34 102.34 96.74 97.54 146.8 Thousand
10 Dec, 1999 92.74 97.54 91.95 95.14 199.56 Thousand
03 Dec, 1999 89.55 94.74 88.75 93.94 366.14 Thousand
19 Nov, 1999 86.35 87.55 85.55 87.55 211.92 Thousand