Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 216.67 224.67 210.28 224.67 573.71 Thousand
03 Mar, 2000 198.28 203.08 190.29 196.68 556.22 Thousand
02 Mar, 2000 212.67 212.67 196.68 196.68 243.78 Thousand
01 Mar, 2000 195.88 207.88 193.49 204.68 379.9 Thousand
29 Feb, 2000 210.28 211.87 198.28 198.28 355.98 Thousand
25 Feb, 2000 215.87 220.67 202.28 212.67 423.04 Thousand
24 Feb, 2000 228.66 235.86 215.07 215.87 370.95 Thousand
23 Feb, 2000 246.25 246.25 227.86 229.46 573.71 Thousand
22 Feb, 2000 207.88 230.26 201.48 230.26 573.71 Thousand
21 Feb, 2000 219.87 231.86 215.87 215.87 519.89 Thousand