Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 237.46 237.46 223.87 223.87 466.72 Thousand
05 Apr, 2000 218.27 240.66 218.27 232.66 573.71 Thousand
30 Mar, 2000 215.87 223.07 215.87 223.07 573.71 Thousand
29 Mar, 2000 188.69 208.68 187.89 208.68 358.26 Thousand
28 Mar, 2000 203.08 205.48 191.89 195.08 369.88 Thousand
27 Mar, 2000 195.88 207.08 191.89 203.08 394.32 Thousand
24 Mar, 2000 202.28 202.28 193.49 195.88 506.66 Thousand
23 Mar, 2000 191.09 199.08 188.69 199.08 472.73 Thousand
22 Mar, 2000 186.29 186.29 175.9 186.29 444.28 Thousand
21 Mar, 2000 157.51 174.3 157.51 174.3 184.07 Thousand