Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 195.88 195.88 195.88 195.88 296.27 Thousand
05 May, 2000 193.49 193.49 193.49 193.49 207.71 Thousand
04 May, 2000 187.89 197.48 183.89 187.09 230.29 Thousand
03 May, 2000 187.89 187.89 187.89 187.89 304.02 Thousand
02 May, 2000 195.88 197.48 184.69 195.88 275.3 Thousand
28 Apr, 2000 211.87 211.87 211.87 211.87 573.71 Thousand
27 Apr, 2000 201.48 201.48 201.48 201.48 390.31 Thousand
26 Apr, 2000 233.46 234.26 215.87 215.87 333.14 Thousand
25 Apr, 2000 231.86 231.86 231.86 231.86 573.71 Thousand
24 Apr, 2000 241.46 241.46 241.46 241.46 573.71 Thousand