Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 247.85 259.05 243.06 259.05 573.71 Thousand
20 Apr, 2000 242.26 245.45 228.66 242.26 455.37 Thousand
19 Apr, 2000 245.45 245.45 245.45 245.45 517.08 Thousand
18 Apr, 2000 247.85 247.85 247.85 247.85 573.71 Thousand
17 Apr, 2000 239.86 239.86 239.86 239.86 572.65 Thousand
14 Apr, 2000 262.24 262.24 262.24 262.24 573.71 Thousand
13 Apr, 2000 260.65 268.64 260.65 260.65 573.71 Thousand
11 Apr, 2000 272.64 272.64 272.64 272.64 380.43 Thousand
10 Apr, 2000 255.05 255.05 255.05 255.05 572.78 Thousand
07 Apr, 2000 227.86 231.86 223.87 223.87 394.19 Thousand