Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 175.9 175.9 175.9 175.9 350.77 Thousand
19 May, 2000 183.89 183.89 180.69 181.49 125.03 Thousand
18 May, 2000 185.49 185.49 185.49 185.49 225.74 Thousand
17 May, 2000 190.29 190.29 190.29 190.29 430.79 Thousand
16 May, 2000 174.3 179.89 167.9 178.29 210.52 Thousand
15 May, 2000 174.3 174.3 174.3 174.3 313.91 Thousand
12 May, 2000 183.89 183.89 183.89 183.89 124.63 Thousand
11 May, 2000 183.89 183.89 183.89 183.89 216.66 Thousand
10 May, 2000 187.89 187.89 187.89 187.89 151.07 Thousand
09 May, 2000 187.89 187.89 187.89 187.89 166.03 Thousand