Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 187.89 191.89 180.69 182.29 376.29 Thousand
19 Jun, 2000 183.89 183.89 183.89 183.89 197.56 Thousand
16 Jun, 2000 179.09 179.09 179.09 179.09 144.13 Thousand
15 Jun, 2000 189.49 189.49 179.89 180.69 126.23 Thousand
14 Jun, 2000 187.09 187.09 187.09 187.09 186.87 Thousand
13 Jun, 2000 186.29 186.29 186.29 186.29 241.51 Thousand
12 Jun, 2000 183.89 187.89 176.69 185.49 251.93 Thousand
09 Jun, 2000 180.69 180.69 180.69 180.69 233.36 Thousand
08 Jun, 2000 185.49 185.49 185.49 185.49 449.09 Thousand
07 Jun, 2000 174.3 185.49 173.5 185.49 324.59 Thousand