Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 165.5 165.5 165.5 165.5 173.65 Thousand
04 Jul, 2000 155.11 155.11 155.11 155.11 232.16 Thousand
03 Jul, 2000 164.7 164.7 164.7 164.7 306.03 Thousand
30 Jun, 2000 175.9 175.9 175.9 175.9 278.51 Thousand
29 Jun, 2000 171.9 171.9 171.9 171.9 418.1 Thousand
28 Jun, 2000 193.49 195.08 182.29 183.89 573.71 Thousand
27 Jun, 2000 195.88 195.88 195.88 195.88 557.56 Thousand
26 Jun, 2000 207.08 207.08 207.08 207.08 573.71 Thousand
22 Jun, 2000 183.09 191.09 180.69 191.09 415.43 Thousand
21 Jun, 2000 179.09 179.09 179.09 179.09 167.37 Thousand