Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 127.92 129.52 120.73 123.93 80.68 Thousand
01 Aug, 2000 131.12 131.12 127.92 127.92 53.03 Thousand
31 Jul, 2000 128.72 128.72 128.72 128.72 67.32 Thousand
28 Jul, 2000 127.92 127.92 127.92 127.92 125.29 Thousand
27 Jul, 2000 134.32 134.32 134.32 134.32 132.24 Thousand
26 Jul, 2000 143.11 143.11 143.11 143.11 135.04 Thousand
25 Jul, 2000 146.31 146.31 146.31 146.31 98.44 Thousand
24 Jul, 2000 155.91 155.91 155.91 155.91 50.09 Thousand
21 Jul, 2000 156.71 156.71 156.71 156.71 104.05 Thousand
20 Jul, 2000 158.31 158.31 158.31 158.31 116.34 Thousand