Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 117.53 121.53 117.53 119.93 53.16 Thousand
15 Aug, 2000 117.53 117.53 117.53 117.53 33.12 Thousand
14 Aug, 2000 121.53 121.53 115.93 118.33 46.75 Thousand
11 Aug, 2000 120.73 120.73 120.73 120.73 59.57 Thousand
10 Aug, 2000 127.12 127.92 123.13 124.73 114.74 Thousand
09 Aug, 2000 126.32 126.32 126.32 126.32 127.16 Thousand
08 Aug, 2000 119.93 119.93 119.93 119.93 69.19 Thousand
07 Aug, 2000 117.93 117.93 117.93 117.93 46.48 Thousand
04 Aug, 2000 119.93 119.93 119.93 119.93 70.79 Thousand
03 Aug, 2000 117.53 117.53 117.53 117.53 133.98 Thousand