Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 88.75 95.14 88.35 91.95 120.75 Thousand
14 Sep, 2000 94.34 97.14 89.15 89.15 77.47 Thousand
13 Sep, 2000 95.94 99.94 91.95 94.34 62.11 Thousand
11 Sep, 2000 93.54 93.54 93.54 93.54 59.3 Thousand
08 Sep, 2000 99.14 100.74 94.34 94.34 60.64 Thousand
07 Sep, 2000 98.74 98.74 98.74 98.74 74 Thousand
06 Sep, 2000 100.74 100.74 100.74 100.74 369.34 Thousand
05 Sep, 2000 97.14 97.14 97.14 97.14 40.74 Thousand
04 Sep, 2000 91.15 91.15 91.15 91.15 20.97 Thousand
01 Sep, 2000 79.95 79.95 79.95 79.95 133.98 Thousand