Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 95.14 95.14 95.14 95.14 92.43 Thousand
28 Sep, 2000 94.74 94.74 94.74 94.74 63.45 Thousand
27 Sep, 2000 92.35 92.35 92.35 92.35 41.14 Thousand
26 Sep, 2000 89.95 89.95 89.95 89.95 63.31 Thousand
25 Sep, 2000 87.95 87.95 87.95 87.95 69.86 Thousand
22 Sep, 2000 89.55 89.55 89.55 89.55 43.28 Thousand
21 Sep, 2000 91.15 93.54 89.55 91.55 45.15 Thousand
20 Sep, 2000 91.15 91.15 91.15 91.15 53.96 Thousand
19 Sep, 2000 90.35 94.74 90.35 90.75 98.98 Thousand
18 Sep, 2000 92.74 92.74 92.74 92.74 60.64 Thousand