Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 73.56 73.56 73.56 73.56 2004.00
27 Oct, 2000 75.95 75.95 75.95 75.95 48.75 Thousand
26 Oct, 2000 77.15 79.55 77.15 77.95 143.19 Thousand
25 Oct, 2000 79.55 79.55 79.55 79.55 72.8 Thousand
24 Oct, 2000 81.55 81.55 81.55 81.55 93.23 Thousand
23 Oct, 2000 77.55 79.95 75.95 77.15 95.64 Thousand
20 Oct, 2000 73.96 73.96 73.96 73.96 88.29 Thousand
19 Oct, 2000 69.16 69.16 69.16 69.16 85.62 Thousand
18 Oct, 2000 73.96 73.96 73.96 73.96 119.68 Thousand
17 Oct, 2000 79.15 79.15 79.15 79.15 110.47 Thousand