Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 75.16 75.16 75.16 75.16 184.87 Thousand
10 Nov, 2000 76.75 76.75 76.75 76.75 73.86 Thousand
09 Nov, 2000 73.56 73.56 69.56 73.56 39.94 Thousand
08 Nov, 2000 68.76 69.56 65.56 69.56 49.95 Thousand
07 Nov, 2000 65.16 65.16 65.16 65.16 87.22 Thousand
06 Nov, 2000 62.36 62.36 62.36 62.36 77.47 Thousand
03 Nov, 2000 64.76 64.76 64.76 64.76 33.12 Thousand
02 Nov, 2000 66.36 66.36 66.36 66.36 53.43 Thousand
01 Nov, 2000 68.76 68.76 68.76 68.76 35.79 Thousand
31 Oct, 2000 71.16 71.16 71.16 71.16 92.3 Thousand