Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 79.95 79.95 79.95 79.95 97.91 Thousand
13 Oct, 2000 82.35 82.35 82.35 82.35 180.73 Thousand
12 Oct, 2000 82.35 82.35 82.35 82.35 79.21 Thousand
11 Oct, 2000 86.75 86.75 86.75 86.75 8950.00
09 Oct, 2000 85.55 89.55 83.55 89.55 166.17 Thousand
06 Oct, 2000 85.55 90.35 85.55 89.15 42.74 Thousand
05 Oct, 2000 85.55 85.55 85.55 85.55 61.98 Thousand
04 Oct, 2000 85.95 85.95 85.95 85.95 141.86 Thousand
03 Oct, 2000 88.75 88.75 88.75 88.75 49.29 Thousand
02 Oct, 2000 89.95 89.95 89.95 89.95 58.5 Thousand