Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 69.16 69.16 69.16 69.16 28.31 Thousand
24 Nov, 2000 69.56 69.56 69.56 69.56 46.35 Thousand
23 Nov, 2000 67.16 67.16 67.16 67.16 39.53 Thousand
22 Nov, 2000 68.76 68.76 68.76 68.76 45.15 Thousand
21 Nov, 2000 69.56 69.56 69.56 69.56 47.28 Thousand
20 Nov, 2000 71.96 71.96 71.96 71.96 271.56 Thousand
17 Nov, 2000 71.96 75.95 69.16 74.76 73.2 Thousand
16 Nov, 2000 73.56 75.95 73.56 74.36 64.38 Thousand
15 Nov, 2000 74.76 74.76 74.76 74.76 27.51 Thousand
14 Nov, 2000 74.36 74.36 74.36 74.36 25.51 Thousand