Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 66.36 66.36 66.36 66.36 65.98 Thousand
08 Dec, 2000 68.36 68.36 68.36 68.36 64.78 Thousand
07 Dec, 2000 65.96 65.96 65.96 65.96 46.08 Thousand
06 Dec, 2000 65.56 65.56 65.56 65.56 51.82 Thousand
05 Dec, 2000 63.96 63.96 63.96 63.96 54.36 Thousand
04 Dec, 2000 61.56 61.56 61.56 61.56 32.19 Thousand
01 Dec, 2000 63.96 63.96 63.96 63.96 34.73 Thousand
30 Nov, 2000 64.76 64.76 64.76 64.76 26.58 Thousand
29 Nov, 2000 64.76 64.76 64.76 64.76 12.95 Thousand
28 Nov, 2000 66.76 66.76 66.76 66.76 14.56 Thousand