Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 63.96 64.76 61.16 63.16 77.87 Thousand
22 Dec, 2000 62.36 62.36 62.36 62.36 16.83 Thousand
21 Dec, 2000 60.36 61.96 60.36 60.76 44.48 Thousand
20 Dec, 2000 61.96 61.96 61.96 61.96 25.51 Thousand
19 Dec, 2000 63.16 63.16 63.16 63.16 54.1 Thousand
18 Dec, 2000 63.96 63.96 63.96 63.96 67.85 Thousand
15 Dec, 2000 65.56 65.56 65.56 65.56 47.95 Thousand
14 Dec, 2000 64.36 64.36 64.36 64.36 21.23 Thousand
13 Dec, 2000 63.96 63.96 63.96 63.96 81.35 Thousand
12 Dec, 2000 64.76 67.16 64.76 65.16 43.01 Thousand