Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 83.15 83.15 83.15 83.15 142.93 Thousand
31 Jan, 2001 88.75 88.75 88.75 88.75 89.49 Thousand
30 Jan, 2001 83.15 83.15 83.15 83.15 31.92 Thousand
29 Jan, 2001 81.55 81.55 81.55 81.55 38.87 Thousand
18 Jan, 2001 79.95 79.95 79.95 79.95 97.91 Thousand
17 Jan, 2001 84.75 84.75 84.75 84.75 35.66 Thousand
16 Jan, 2001 83.15 83.15 83.15 83.15 59.17 Thousand
15 Jan, 2001 77.95 77.95 77.95 77.95 9618.00
12 Jan, 2001 78.35 81.15 75.95 78.35 51.96 Thousand
11 Jan, 2001 79.15 79.15 79.15 79.15 51.02 Thousand