Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 103.94 103.94 103.94 103.94 45.15 Thousand
01 Mar, 2001 103.94 103.94 103.94 103.94 56.37 Thousand
27 Feb, 2001 109.93 109.93 109.93 109.93 84.82 Thousand
26 Feb, 2001 107.94 107.94 107.94 107.94 61.17 Thousand
23 Feb, 2001 107.14 107.14 107.14 107.14 100.31 Thousand
22 Feb, 2001 113.93 113.93 113.93 113.93 274.77 Thousand
21 Feb, 2001 121.53 121.53 121.53 121.53 218.13 Thousand
20 Feb, 2001 130.32 130.32 130.32 130.32 890.03 Thousand
19 Feb, 2001 124.73 124.73 124.73 124.73 216.26 Thousand
16 Feb, 2001 116.73 116.73 116.73 116.73 253.93 Thousand