Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 115.13 115.13 115.13 115.13 78.14 Thousand
29 Mar, 2001 116.73 116.73 116.73 116.73 87.62 Thousand
28 Mar, 2001 119.93 121.53 111.93 111.93 120.22 Thousand
27 Mar, 2001 122.33 123.93 115.93 119.53 276.24 Thousand
26 Mar, 2001 118.73 118.73 118.73 118.73 220.67 Thousand
23 Mar, 2001 111.13 111.13 111.13 111.13 102.32 Thousand
22 Mar, 2001 109.53 109.53 109.53 109.53 84.82 Thousand
21 Mar, 2001 109.53 109.53 109.53 109.53 70.66 Thousand
20 Mar, 2001 108.34 108.34 108.34 108.34 138.78 Thousand
19 Mar, 2001 111.13 111.13 111.13 111.13 186.61 Thousand