Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 107.14 107.14 107.14 107.14 76.14 Thousand
13 Apr, 2001 109.53 109.53 109.53 109.53 83.62 Thousand
12 Apr, 2001 108.34 108.34 108.34 108.34 52.23 Thousand
11 Apr, 2001 107.94 109.53 103.94 105.54 72.66 Thousand
10 Apr, 2001 107.94 107.94 107.94 107.94 92.97 Thousand
09 Apr, 2001 110.33 113.53 107.14 107.94 56.37 Thousand
06 Apr, 2001 112.73 112.73 112.73 112.73 82.41 Thousand
04 Apr, 2001 110.33 110.33 110.33 110.33 57.17 Thousand
03 Apr, 2001 111.93 111.93 111.93 111.93 89.23 Thousand
02 Apr, 2001 115.13 119.93 115.13 115.13 137.18 Thousand