Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 74.36 74.76 73.56 73.56 10.82 Thousand
14 May, 2001 74.76 74.76 74.76 74.76 10.28 Thousand
11 May, 2001 75.16 75.16 75.16 75.16 22.84 Thousand
10 May, 2001 74.36 74.36 74.36 74.36 45.01 Thousand
09 May, 2001 79.55 79.55 79.55 79.55 28.45 Thousand
08 May, 2001 74.36 74.36 74.36 74.36 26.84 Thousand
07 May, 2001 78.75 78.75 78.75 78.75 20.83 Thousand
04 May, 2001 77.55 77.55 77.55 77.55 18.96 Thousand
03 May, 2001 81.95 81.95 81.95 81.95 36.46 Thousand
02 May, 2001 79.95 79.95 79.95 79.95 49.82 Thousand