Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 69.96 69.96 69.96 69.96 87.09 Thousand
28 May, 2001 75.16 75.16 75.16 75.16 83.75 Thousand
25 May, 2001 80.75 80.75 80.75 80.75 41.27 Thousand
24 May, 2001 78.75 78.75 78.75 78.75 72.53 Thousand
23 May, 2001 74.76 74.76 74.76 74.76 91.63 Thousand
22 May, 2001 69.96 69.96 69.96 69.96 62.24 Thousand
21 May, 2001 67.96 67.96 67.96 67.96 23.51 Thousand
18 May, 2001 72.76 72.76 72.76 72.76 9751.00
17 May, 2001 72.76 72.76 72.76 72.76 19.9 Thousand
16 May, 2001 73.96 73.96 73.96 73.96 10.41 Thousand