Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2001 67.16 67.16 67.16 67.16 14.29 Thousand
11 Jun, 2001 67.96 70.76 66.76 69.16 22.84 Thousand
08 Jun, 2001 70.36 72.76 70.36 70.36 42.47 Thousand
07 Jun, 2001 69.56 69.56 69.56 69.56 17.09 Thousand
06 Jun, 2001 69.16 69.16 69.16 69.16 65.72 Thousand
05 Jun, 2001 63.96 64.76 63.16 64.76 15.62 Thousand
04 Jun, 2001 63.96 63.96 63.96 63.96 22.17 Thousand
01 Jun, 2001 64.76 64.76 64.76 64.76 30.32 Thousand
31 May, 2001 64.36 64.36 64.36 64.36 48.89 Thousand
30 May, 2001 66.36 66.36 66.36 66.36 110.2 Thousand