Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 44.77 44.77 44.77 44.77 34.06 Thousand
10 Jul, 2001 47.17 47.17 47.17 47.17 8282.00
09 Jul, 2001 47.57 47.57 47.57 47.57 32.19 Thousand
06 Jul, 2001 48.37 48.37 48.37 48.37 51.29 Thousand
05 Jul, 2001 45.57 45.57 45.57 45.57 34.33 Thousand
04 Jul, 2001 48.77 48.77 48.77 48.77 19.5 Thousand
03 Jul, 2001 52.37 52.37 52.37 52.37 46.75 Thousand
02 Jul, 2001 55.97 55.97 55.97 55.97 21.23 Thousand
29 Jun, 2001 55.17 55.57 53.57 53.57 21.77 Thousand
28 Jun, 2001 53.57 53.57 53.57 53.57 31.39 Thousand