Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 54.37 54.37 54.37 54.37 41.41 Thousand
26 Jun, 2001 57.97 57.97 57.97 57.97 23.1 Thousand
22 Jun, 2001 63.16 63.16 60.76 61.96 23.91 Thousand
21 Jun, 2001 64.36 64.36 64.36 64.36 26.44 Thousand
20 Jun, 2001 64.76 65.16 64.36 64.36 8549.00
19 Jun, 2001 66.36 67.96 65.16 65.16 10.95 Thousand
18 Jun, 2001 67.16 67.16 67.16 67.16 14.29 Thousand
15 Jun, 2001 64.36 66.36 64.36 65.96 10.15 Thousand
14 Jun, 2001 64.36 64.36 64.36 64.36 16.83 Thousand
13 Jun, 2001 67.96 68.76 65.16 67.56 17.63 Thousand