Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 39.98 42.37 39.98 41.98 24.84 Thousand
24 Jul, 2001 43.97 45.17 42.37 42.37 14.29 Thousand
23 Jul, 2001 45.57 45.57 43.97 45.17 7480.00
20 Jul, 2001 44.77 46.77 44.77 45.97 43.01 Thousand
19 Jul, 2001 39.98 43.97 39.98 43.97 34.33 Thousand
18 Jul, 2001 41.98 41.98 41.98 41.98 18.3 Thousand
17 Jul, 2001 44.77 44.77 44.77 44.77 47.82 Thousand
16 Jul, 2001 45.17 45.17 45.17 45.17 21.64 Thousand
13 Jul, 2001 47.97 47.97 47.97 47.97 41.81 Thousand
12 Jul, 2001 43.97 47.57 43.97 47.57 22.57 Thousand