Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 46.37 46.77 45.17 45.17 12.42 Thousand
22 Aug, 2001 47.97 49.17 46.37 46.77 22.7 Thousand
21 Aug, 2001 47.57 50.37 46.77 48.77 30.18 Thousand
20 Aug, 2001 50.77 51.17 48.77 48.77 47.55 Thousand
17 Aug, 2001 51.97 52.37 48.37 52.37 86.15 Thousand
16 Aug, 2001 51.17 51.17 49.17 49.17 80.94 Thousand
15 Aug, 2001 45.17 47.97 45.17 47.97 45.15 Thousand
14 Aug, 2001 44.77 46.37 44.77 45.17 9484.00
13 Aug, 2001 45.17 46.77 44.37 45.57 35.93 Thousand
10 Aug, 2001 45.57 47.17 42.77 45.57 52.89 Thousand