Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 43.17 43.97 41.98 42.77 21.37 Thousand
05 Sep, 2001 45.17 45.97 43.97 44.77 8282.00
04 Sep, 2001 43.17 45.17 43.17 45.17 7347.00
03 Sep, 2001 41.98 45.17 41.98 45.17 12.95 Thousand
31 Aug, 2001 43.97 45.57 43.17 43.97 48.35 Thousand
30 Aug, 2001 43.97 44.77 43.17 44.77 29.12 Thousand
29 Aug, 2001 42.77 44.77 42.77 44.77 14.56 Thousand
28 Aug, 2001 43.97 45.57 43.97 44.37 12.55 Thousand
27 Aug, 2001 43.17 44.77 43.17 43.97 14.69 Thousand
24 Aug, 2001 45.17 45.17 42.77 43.97 22.17 Thousand