Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 23.99 25.5 23.99 25.5 12.15 Thousand
09 Oct, 2001 23.99 23.99 23.19 23.91 10.95 Thousand
08 Oct, 2001 23.11 23.99 23.11 23.19 10.95 Thousand
05 Oct, 2001 24.63 24.87 23.19 24.79 5610.00
04 Oct, 2001 27.58 27.58 24.55 24.87 12.82 Thousand
03 Oct, 2001 25.26 26.22 23.99 26.22 5477.00
02 Oct, 2001 25.26 25.34 25.26 25.26 14.82 Thousand
28 Sep, 2001 27.98 27.98 26.38 27.1 21.37 Thousand
27 Sep, 2001 29.98 29.98 27.9 27.98 16.69 Thousand
26 Sep, 2001 30.38 30.86 28.7 29.98 38.6 Thousand