Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 25.34 26.3 23.99 25.5 25.51 Thousand
24 Oct, 2001 25.34 25.58 25.34 25.34 27.51 Thousand
23 Oct, 2001 28.78 28.78 26.14 27.18 22.57 Thousand
22 Oct, 2001 27.98 28.22 26.38 28.06 32.46 Thousand
19 Oct, 2001 24.79 26.38 24.79 26.38 22.17 Thousand
18 Oct, 2001 23.99 24.79 23.99 24.71 20.43 Thousand
17 Oct, 2001 23.67 24.79 22.71 24.71 20.7 Thousand
16 Oct, 2001 23.99 24.79 23.83 24.39 17.9 Thousand
15 Oct, 2001 28.14 28.14 25.58 25.58 9751.00
12 Oct, 2001 26.38 27.26 26.38 27.26 68.39 Thousand