Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 30.86 32.3 29.58 30.86 18.83 Thousand
24 Sep, 2001 29.18 31.1 29.02 30.86 37.13 Thousand
21 Sep, 2001 31.18 31.98 31.18 31.18 63.85 Thousand
20 Sep, 2001 32.3 35.18 32.3 32.3 5076.00
19 Sep, 2001 33.42 33.42 33.42 33.42 1336.00
14 Sep, 2001 34.62 34.62 34.62 34.62 15.62 Thousand
13 Sep, 2001 37.18 37.18 37.18 37.18 2404.00
11 Sep, 2001 39.98 40.78 38.38 39.98 45.41 Thousand
10 Sep, 2001 42.77 42.77 39.98 39.98 19.9 Thousand
07 Sep, 2001 41.98 42.37 39.98 42.37 12.02 Thousand