Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 42.37 46.77 42.37 45.57 35.93 Thousand
08 Aug, 2001 43.17 44.77 43.17 44.37 14.96 Thousand
07 Aug, 2001 43.97 43.97 42.77 42.77 11.22 Thousand
06 Aug, 2001 45.97 45.97 43.97 43.97 20.17 Thousand
03 Aug, 2001 43.17 46.37 42.77 46.37 85.09 Thousand
02 Aug, 2001 42.37 44.37 42.37 43.57 40.87 Thousand
01 Aug, 2001 45.57 46.37 43.57 43.57 12.82 Thousand
31 Jul, 2001 43.17 46.37 43.17 46.37 9484.00
27 Jul, 2001 44.77 46.77 43.97 44.77 13.89 Thousand
26 Jul, 2001 41.58 44.77 41.58 44.77 14.15 Thousand