Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 85.95 85.95 85.95 85.95 64.51 Thousand
27 Apr, 2001 92.35 92.35 92.35 92.35 92.57 Thousand
26 Apr, 2001 99.14 99.14 99.14 99.14 38.6 Thousand
25 Apr, 2001 101.94 101.94 101.94 101.94 48.08 Thousand
24 Apr, 2001 103.94 103.94 103.94 103.94 128.9 Thousand
23 Apr, 2001 103.14 103.14 103.14 103.14 70.66 Thousand
20 Apr, 2001 103.94 103.94 103.94 103.94 41.27 Thousand
19 Apr, 2001 104.74 104.74 104.74 104.74 55.83 Thousand
18 Apr, 2001 103.94 107.94 103.94 104.74 57.3 Thousand
17 Apr, 2001 106.34 106.34 106.34 106.34 31.65 Thousand