Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 116.73 123.93 112.73 112.73 257.94 Thousand
14 Feb, 2001 120.73 120.73 120.73 120.73 326.33 Thousand
13 Feb, 2001 116.33 116.33 116.33 116.33 42.47 Thousand
12 Feb, 2001 108.74 108.74 108.74 108.74 54.36 Thousand
09 Feb, 2001 101.94 101.94 101.94 101.94 94.44 Thousand
08 Feb, 2001 95.54 95.54 95.54 95.54 102.18 Thousand
07 Feb, 2001 89.55 89.55 89.55 89.55 65.18 Thousand
06 Feb, 2001 95.14 95.14 95.14 95.14 167.64 Thousand
05 Feb, 2001 94.74 94.74 94.74 94.74 245.65 Thousand
02 Feb, 2001 88.75 88.75 88.75 88.75 111.27 Thousand