Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 83.95 83.95 83.95 83.95 222.67 Thousand
30 Aug, 2000 89.55 89.55 89.55 89.55 123.29 Thousand
29 Aug, 2000 95.94 95.94 95.94 95.94 311.24 Thousand
28 Aug, 2000 100.34 100.34 100.34 100.34 59.3 Thousand
25 Aug, 2000 107.54 107.54 107.54 107.54 113.94 Thousand
24 Aug, 2000 115.53 115.53 115.53 115.53 303.35 Thousand
22 Aug, 2000 123.93 123.93 123.93 123.93 60.51 Thousand
21 Aug, 2000 132.72 132.72 132.72 132.72 348.1 Thousand
18 Aug, 2000 126.32 126.32 126.32 126.32 168.97 Thousand
17 Aug, 2000 123.13 123.13 123.13 123.13 93.37 Thousand