Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 163.1 163.1 163.1 163.1 69.46 Thousand
18 Jul, 2000 161.5 165.5 161.5 163.1 94.7 Thousand
17 Jul, 2000 165.5 165.5 165.5 165.5 161.49 Thousand
14 Jul, 2000 176.69 176.69 176.69 176.69 299.75 Thousand
13 Jul, 2000 167.1 167.1 167.1 167.1 160.96 Thousand
12 Jul, 2000 158.31 158.31 158.31 158.31 147.87 Thousand
11 Jul, 2000 167.1 167.1 167.1 167.1 96.44 Thousand
10 Jul, 2000 166.3 166.3 166.3 166.3 119.15 Thousand
07 Jul, 2000 168.7 173.5 164.7 167.9 164.16 Thousand
06 Jul, 2000 166.3 166.3 166.3 166.3 148.67 Thousand