Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 173.5 173.5 173.5 173.5 325.26 Thousand
02 Jun, 2000 163.9 163.9 163.9 163.9 110.06 Thousand
01 Jun, 2000 163.1 163.1 163.1 163.1 91.9 Thousand
31 May, 2000 175.9 177.49 169.5 169.5 156.42 Thousand
30 May, 2000 169.5 169.5 169.5 169.5 201.17 Thousand
29 May, 2000 163.9 163.9 163.9 163.9 267.96 Thousand
26 May, 2000 153.51 153.51 153.51 153.51 123.02 Thousand
25 May, 2000 153.51 153.51 153.51 153.51 171.91 Thousand
24 May, 2000 168.7 169.5 159.9 159.9 197.69 Thousand
23 May, 2000 171.9 171.9 171.9 171.9 100.85 Thousand