Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 163.1 163.1 163.1 163.1 6679.00
17 Mar, 2000 167.9 171.1 159.9 168.7 225.74 Thousand
16 Mar, 2000 167.1 175.1 165.5 165.5 257.94 Thousand
15 Mar, 2000 176.69 191.09 175.9 177.49 322.59 Thousand
14 Mar, 2000 186.29 199.88 186.29 187.09 473.4 Thousand
13 Mar, 2000 211.87 211.87 199.88 199.88 206.51 Thousand
10 Mar, 2000 232.66 234.26 214.27 214.27 505.59 Thousand
09 Mar, 2000 223.87 234.26 220.67 230.26 573.71 Thousand
08 Mar, 2000 223.87 229.46 218.27 227.07 525.23 Thousand
07 Mar, 2000 231.86 239.86 215.87 231.86 573.71 Thousand