Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 38.1 38.8 38.1 38.6 123 Thousand
29 Nov, 2021 38.45 38.8 37.7 38.15 255 Thousand
26 Nov, 2021 39.8 40.0 38.9 39.0 158 Thousand
25 Nov, 2021 39.65 40.2 39.4 39.8 194 Thousand
24 Nov, 2021 38.95 39.25 38.85 39.1 96 Thousand
23 Nov, 2021 39.0 39.3 38.6 38.75 160 Thousand
22 Nov, 2021 38.8 39.25 38.8 39.0 150 Thousand
19 Nov, 2021 39.85 40.5 39.3 39.35 179 Thousand
18 Nov, 2021 39.1 41.5 39.1 39.85 611 Thousand
17 Nov, 2021 39.4 39.4 38.75 38.8 165 Thousand